# Fidel Softech Ltd (FIDEL)

NSE sme-equity · series SM · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹178.9 |
| Change | 2.75 (+1.56%) |
| Open / High / Low | 176 / 179.8 / 175 |
| Volume | 36,000 |
| Delivery | 0% |
| VWAP | 177.61 |
| 52-week high / low | 195 / 117.1 |
| From 52-week high | -8.26% |
| Market cap | ₹180.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.23% | +25.99% | +25.10% | +43.12% | +3.89% | +56.93% | — | +39.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 176 | 179.8 | 175 | 178.9 | 36,000 | 0 |
| 2026-09-30 | 171 | 179 | 170.95 | 176.15 | 47,000 | 0 |
| 2026-09-29 | 167 | 172.75 | 165 | 168.05 | 7,000 | 0 |
| 2026-09-28 | 168 | 168 | 168 | 168 | 7,000 | 0 |
| 2026-09-25 | 170 | 170 | 165 | 168 | 18,000 | 0 |
| 2026-09-24 | 175 | 175.25 | 175 | 175 | 3,000 | 0 |
| 2026-09-23 | 168 | 177 | 168 | 175.25 | 30,000 | 0 |
| 2026-09-22 | 165 | 170 | 165 | 168 | 40,000 | 0 |
| 2026-09-21 | 161.55 | 169 | 161.55 | 164 | 16,000 | 0 |
| 2026-09-18 | 155.85 | 165.3 | 155.85 | 161.55 | 39,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FIDEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FIDEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._