# Fiberweb (India) Ltd (FIBERWEB)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹26.55 |
| Change | -0.86 (-3.14%) |
| Open / High / Low | 28.37 / 28.37 / 26.4 |
| Volume | 12,052 |
| Delivery | 75.22% |
| VWAP | 26.92 |
| 52-week high / low | 46 / 25.63 |
| From 52-week high | -42.28% |
| Market cap | ₹91.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.08% | +1.53% | -14.13% | -20.01% | -38.24% | -19.05% | — | -26.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 28.37 | 28.37 | 26.4 | 26.55 | 12,052 | 75.22 |
| 2026-09-30 | 27.99 | 27.99 | 26.58 | 27.41 | 23,194 | 82.5 |
| 2026-09-29 | 26.4 | 27.46 | 26.03 | 26.79 | 12,963 | 84.66 |
| 2026-09-28 | 26.24 | 27.49 | 26.24 | 26.4 | 8,868 | 94.23 |
| 2026-09-25 | 27.1 | 27.7 | 26.19 | 26.54 | 9,370 | 64.41 |
| 2026-09-24 | 26.69 | 28.68 | 25.9 | 26.57 | 40,274 | 62.04 |
| 2026-09-23 | 26 | 26.89 | 26 | 26.48 | 5,470 | 77.64 |
| 2026-09-22 | 26.27 | 26.48 | 25.56 | 26.14 | 7,490 | 88.83 |
| 2026-09-21 | 26.1 | 26.91 | 25.57 | 26.27 | 8,360 | 91.82 |
| 2026-09-18 | 26.49 | 26.57 | 25.8 | 26.1 | 9,330 | 76.24 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FIBERWEB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FIBERWEB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._