# Fermenta Biotech Ltd (FERMENTA)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹553.25 |
| Change | 3.55 (+0.65%) |
| Open / High / Low | 546 / 570.8 / 538.7 |
| Volume | 4,33,950 |
| Delivery | 24% |
| VWAP | 555.09 |
| 52-week high / low | 560.6 / 281 |
| From 52-week high | -1.31% |
| Market cap | ₹898.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +15.73% | +13.88% | +55.82% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 546 | 570.8 | 538.7 | 553.25 | 4,33,950 | 24 |
| 2026-09-30 | 538 | 564.9 | 528.7 | 549.7 | 5,21,926 | 28.8 |
| 2026-09-29 | 501 | 575.1 | 496.4 | 551.35 | 33,74,367 | 13.62 |
| 2026-09-28 | 470 | 497.55 | 426.3 | 479.3 | 22,16,498 | 57.64 |
| 2026-09-25 | 481.95 | 483.45 | 466.2 | 468.4 | 37,736 | 44.69 |
| 2026-09-24 | 482.2 | 511.65 | 460 | 478.05 | 5,80,390 | 29.98 |
| 2026-09-23 | 470.3 | 490 | 470.3 | 475.5 | 69,810 | 41.65 |
| 2026-09-22 | 475 | 486.2 | 461.8 | 470.6 | 1,10,202 | 62.3 |
| 2026-09-21 | 474.35 | 478.9 | 461.35 | 474.25 | 50,477 | 57.23 |
| 2026-09-18 | 465.7 | 478.9 | 465.7 | 474.15 | 26,096 | 58.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FERMENTA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FERMENTA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._