# Felix Industries Ltd (FELIX)

NSE sme-equity · series SM · Water Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹193 |
| Change | -9 (-4.46%) |
| Open / High / Low | 200 / 200 / 186.4 |
| Volume | 44,500 |
| Delivery | 0% |
| VWAP | 192.28 |
| 52-week high / low | 229.8 / 149.65 |
| From 52-week high | -16.01% |
| Market cap | ₹308.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.53% | +4.69% | +5.96% | +11.11% | +0.18% | +69.30% | +362.28% | +23.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 200 | 200 | 186.4 | 193 | 44,500 | 0 |
| 2026-09-30 | 202 | 202 | 197 | 202 | 15,000 | 0 |
| 2026-09-29 | 193.5 | 202 | 193.5 | 200.35 | 10,000 | 0 |
| 2026-09-28 | 206 | 206 | 198 | 198 | 12,500 | 0 |
| 2026-09-25 | 200 | 204.7 | 198.5 | 202.45 | 26,500 | 0 |
| 2026-09-24 | 208.5 | 208.5 | 201.6 | 202.15 | 47,500 | 0 |
| 2026-09-23 | 207.5 | 208 | 200.6 | 204.3 | 33,000 | 0 |
| 2026-09-22 | 210 | 210.1 | 203 | 209.4 | 41,000 | 0 |
| 2026-09-21 | 206.15 | 210 | 203.1 | 208.8 | 53,000 | 0 |
| 2026-09-18 | 203.5 | 207.75 | 201 | 206.15 | 21,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FELIX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FELIX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._