# Fedbank Financial Services Ltd (FEDFINA)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹149.77 |
| Change | -1.19 (-0.79%) |
| Open / High / Low | 152 / 152 / 146.21 |
| Volume | 15,79,564 |
| Delivery | 45.29% |
| VWAP | 149.34 |
| 52-week high / low | 176.39 / 120.82 |
| From 52-week high | -15.09% |
| Market cap | ₹5,433.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.93% | -4.12% | +0.11% | +14.68% | -2.22% | — | — | -0.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 152 | 152 | 146.21 | 149.77 | 15,79,564 | 45.29 |
| 2026-09-30 | 149 | 152.07 | 149 | 150.96 | 5,78,967 | 43.54 |
| 2026-09-29 | 150.1 | 150.46 | 147.33 | 148.86 | 10,80,152 | 45.95 |
| 2026-09-28 | 151.41 | 151.44 | 148.21 | 150.72 | 11,46,789 | 54.75 |
| 2026-09-25 | 153.48 | 154.21 | 150.03 | 151.68 | 9,56,913 | 48.51 |
| 2026-09-24 | 151.01 | 154.48 | 150.25 | 152.71 | 9,56,440 | 56.47 |
| 2026-09-23 | 153.4 | 156 | 151.14 | 153.42 | 10,46,301 | 50.15 |
| 2026-09-22 | 152.7 | 154.2 | 150 | 152.14 | 9,23,446 | 51.79 |
| 2026-09-21 | 155.25 | 156.9 | 150.71 | 151.74 | 7,10,264 | 59.74 |
| 2026-09-18 | 152.27 | 156 | 151.82 | 155.25 | 7,92,266 | 51.24 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FEDFINA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FEDFINA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._