# Federal Bank Ltd (FEDERALBNK)

NSE equity · series EQ · Private Banks · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹318.2 |
| Change | 0.8 (+0.25%) |
| Open / High / Low | 316.1 / 321.35 / 313.75 |
| Volume | 1,12,78,668 |
| Delivery | 57.44% |
| VWAP | 318.61 |
| 52-week high / low | 371.7 / 192.37 |
| From 52-week high | -14.39% |
| Market cap | ₹68,595.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.43% | -8.89% | -3.98% | +18.91% | +64.22% | +116.17% | +282.68% | +19.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 316.1 | 321.35 | 313.75 | 318.2 | 1,12,78,668 | 57.44 |
| 2026-09-30 | 321.05 | 324.25 | 317.4 | 317.4 | 54,85,971 | 66.03 |
| 2026-09-29 | 325.65 | 326.85 | 320.2 | 320.2 | 95,70,469 | 62.15 |
| 2026-09-28 | 322.3 | 327.3 | 320.5 | 325 | 78,19,379 | 54.88 |
| 2026-09-25 | 327.5 | 332.5 | 319.5 | 322 | 61,28,694 | 43.72 |
| 2026-09-24 | 328 | 332.7 | 325.95 | 329.5 | 60,31,916 | 53.78 |
| 2026-09-23 | 328.45 | 331.3 | 325.25 | 331.3 | 51,37,220 | 65.77 |
| 2026-09-22 | 332.3 | 334.85 | 325.5 | 327 | 56,12,786 | 62.02 |
| 2026-09-21 | 333.1 | 335.35 | 328.8 | 332 | 41,37,418 | 58.24 |
| 2026-09-18 | 332.8 | 335.4 | 325.4 | 332.75 | 1,45,68,034 | 63.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FEDERALBNK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FEDERALBNK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._