# Fedders Holding Ltd (FEDDERSHOL)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹63.63 |
| Change | 2.12 (+3.45%) |
| Open / High / Low | 62.27 / 67.62 / 61.2 |
| Volume | 6,10,90,409 |
| Delivery | 3.23% |
| VWAP | 65.35 |
| 52-week high / low | 67.22 / 32.33 |
| From 52-week high | -5.34% |
| Market cap | ₹984.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.67% | +40.74% | +55.96% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 62.27 | 67.62 | 61.2 | 63.63 | 6,10,90,409 | 3.23 |
| 2026-09-30 | 61 | 62.6 | 61 | 61.51 | 21,31,447 | 23.64 |
| 2026-09-29 | 62.97 | 64.08 | 59.11 | 60.69 | 38,08,343 | 24.31 |
| 2026-09-28 | 63.54 | 63.8 | 61 | 61.89 | 31,42,774 | 25.52 |
| 2026-09-25 | 66.14 | 66.73 | 60.2 | 62.31 | 56,34,189 | 19.41 |
| 2026-09-24 | 68.01 | 69.75 | 63.5 | 64.71 | 95,79,140 | 19.46 |
| 2026-09-23 | 65.11 | 69.75 | 60.71 | 67.22 | 3,29,53,487 | 11.15 |
| 2026-09-22 | 65 | 72.77 | 59.37 | 64.8 | 5,10,21,947 | 7.88 |
| 2026-09-21 | 54 | 63.48 | 54 | 61.49 | 3,57,66,255 | 12.23 |
| 2026-09-18 | 52.8 | 53.39 | 52.7 | 52.9 | 47,66,815 | 17.9 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FEDDERSHOL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FEDDERSHOL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._