# F D C Ltd (FDC)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹335.9 |
| Change | -3.5 (-1.03%) |
| Open / High / Low | 339 / 342.85 / 332.2 |
| Volume | 1,07,854 |
| Delivery | 38.55% |
| VWAP | 336.35 |
| 52-week high / low | 465.65 / 321.1 |
| From 52-week high | -27.86% |
| Market cap | ₹6,017.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.83% | +0.69% | -21.98% | +2.31% | -26.55% | -12.45% | -2.98% | -20.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 339 | 342.85 | 332.2 | 335.9 | 1,07,854 | 38.55 |
| 2026-09-30 | 350.1 | 353.4 | 337.85 | 339.4 | 1,03,104 | 39.98 |
| 2026-09-29 | 341.3 | 351.9 | 340.15 | 350.1 | 1,11,778 | 55.78 |
| 2026-09-28 | 343 | 345.55 | 337.4 | 343.6 | 1,36,780 | 51.56 |
| 2026-09-25 | 345.25 | 348 | 339.25 | 341 | 1,11,248 | 60.05 |
| 2026-09-24 | 348.9 | 353.15 | 343.5 | 345.7 | 1,59,649 | 63.16 |
| 2026-09-23 | 356.5 | 357.8 | 349 | 349.95 | 1,28,884 | 62.06 |
| 2026-09-22 | 363.4 | 363.4 | 355 | 356.5 | 77,747 | 49 |
| 2026-09-21 | 350.15 | 365.6 | 350.15 | 362.4 | 2,03,702 | 48.81 |
| 2026-09-18 | 353.15 | 354.15 | 347.7 | 352.5 | 1,15,044 | 60.1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FDC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FDC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._