# Fineotex Chemical Ltd (FCL)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹55.72 |
| Change | -1.73 (-3.01%) |
| Open / High / Low | 57.42 / 58.47 / 54.76 |
| Volume | 3,31,88,098 |
| Delivery | 40.39% |
| VWAP | 56.34 |
| 52-week high / low | 60.48 / 0.02 |
| From 52-week high | -7.87% |
| Market cap | ₹2,529.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.62% | +14.11% | +46.29% | +167.24% | +185633.33% | +185633.33% | +557100.00% | +125.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 57.42 | 58.47 | 54.76 | 55.72 | 3,31,88,098 | 40.39 |
| 2026-09-30 | 57.94 | 59.21 | 57 | 57.45 | 1,61,65,821 | 27.5 |
| 2026-09-29 | 57.39 | 58.42 | 55.55 | 57.94 | 1,90,42,160 | 26.38 |
| 2026-09-28 | 61.33 | 61.4 | 56.86 | 57.4 | 2,87,93,221 | 35.52 |
| 2026-09-25 | 56.5 | 61.05 | 55.75 | 60.48 | 4,70,41,849 | 28.94 |
| 2026-09-24 | 56.55 | 58.42 | 55.13 | 56.07 | 1,98,80,015 | 30.31 |
| 2026-09-23 | 57.2 | 58.09 | 56.2 | 56.81 | 1,22,16,676 | 37.49 |
| 2026-09-22 | 56.7 | 58.68 | 55.89 | 57.39 | 2,08,04,868 | 29.19 |
| 2026-09-21 | 57.3 | 58.34 | 55.43 | 55.75 | 1,44,44,022 | 35.51 |
| 2026-09-18 | 53.31 | 57.75 | 52.9 | 57.02 | 2,61,60,940 | 26.63 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-10-31 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |
| 2015-02-12 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._