# Faze Three Ltd (FAZE3Q)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹433.05 |
| Change | -9.1 (-2.06%) |
| Open / High / Low | 440 / 444.1 / 425.05 |
| Volume | 23,619 |
| Delivery | 53.63% |
| VWAP | 430.53 |
| 52-week high / low | 621.85 / 349.8 |
| From 52-week high | -30.36% |
| Market cap | ₹870.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.62% | -11.72% | -28.66% | +9.14% | -9.77% | +18.14% | — | +4.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 440 | 444.1 | 425.05 | 433.05 | 23,619 | 53.63 |
| 2026-09-30 | 428 | 462.2 | 420 | 442.15 | 4,02,154 | 22.08 |
| 2026-09-29 | 427.25 | 429.75 | 418 | 422.2 | 9,297 | 59.19 |
| 2026-09-28 | 434.15 | 441.8 | 420 | 427.25 | 11,495 | 36.15 |
| 2026-09-25 | 428.2 | 441 | 423.05 | 434.05 | 5,839 | 48.62 |
| 2026-09-24 | 444 | 444 | 421 | 422 | 16,274 | 66.91 |
| 2026-09-23 | 424 | 442.8 | 424 | 438.05 | 13,944 | 54.65 |
| 2026-09-22 | 428.15 | 438.4 | 416.2 | 422.85 | 37,589 | 59.77 |
| 2026-09-21 | 440.25 | 444 | 420 | 427.9 | 37,779 | 64.39 |
| 2026-09-18 | 442 | 448 | 438 | 442.95 | 11,314 | 65.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FAZE3Q.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FAZE3Q.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._