# FASCINATE (FASCINATE)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹73.95 |
| Change | 3.5 (+4.97%) |
| Open / High / Low | 72.9 / 73.95 / 70.45 |
| Volume | 3,03,200 |
| Delivery | 0% |
| VWAP | 73.62 |
| 52-week high / low | 114.8 / 45.6 |
| From 52-week high | -35.58% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +27.39% | -12.54% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 72.9 | 73.95 | 70.45 | 73.95 | 3,03,200 | 0 |
| 2026-09-30 | 70.45 | 70.45 | 70.45 | 70.45 | 21,600 | 0 |
| 2026-09-29 | 67.1 | 67.1 | 67.1 | 67.1 | 74,400 | 0 |
| 2026-09-28 | 63.95 | 63.95 | 63.95 | 63.95 | 52,000 | 0 |
| 2026-09-25 | 59.9 | 60.95 | 57 | 60.95 | 2,96,800 | 0 |
| 2026-09-24 | 57.95 | 58.05 | 54.15 | 58.05 | 4,23,200 | 0 |
| 2026-09-23 | 55.25 | 55.3 | 55.25 | 55.3 | 70,400 | 0 |
| 2026-09-22 | 52.7 | 52.7 | 52.7 | 52.7 | 61,600 | 0 |
| 2026-09-21 | 47.85 | 50.2 | 47.85 | 50.2 | 27,200 | 0 |
| 2026-09-18 | 43.7 | 47.85 | 43.45 | 47.85 | 2,70,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FASCINATE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FASCINATE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._