# Falcon Technoprojects India Ltd (FALCONTECH)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12.9 |
| Change | -0.05 (-0.39%) |
| Open / High / Low | 13.45 / 13.45 / 12.2 |
| Volume | 13,200 |
| Delivery | 0% |
| VWAP | 12.41 |
| 52-week high / low | 18.75 / 10.3 |
| From 52-week high | -31.20% |
| Market cap | ₹8.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.77% | +1.18% | +12.17% | -1.53% | -31.20% | — | — | -17.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.45 | 13.45 | 12.2 | 12.9 | 13,200 | 0 |
| 2026-09-30 | 12.25 | 12.95 | 12.25 | 12.95 | 3,600 | 0 |
| 2026-09-29 | 12.25 | 12.85 | 11.7 | 12.85 | 7,200 | 0 |
| 2026-09-28 | 12.35 | 12.35 | 11.5 | 12.25 | 14,400 | 0 |
| 2026-09-23 | 13.4 | 13.6 | 12.4 | 13 | 9,600 | 0 |
| 2026-09-18 | 11.95 | 13.75 | 11.7 | 13.05 | 13,200 | 0 |
| 2026-09-17 | 12.5 | 12.5 | 11.5 | 11.5 | 25,200 | 0 |
| 2026-09-16 | 12.6 | 13.2 | 12.6 | 13 | 28,800 | 0 |
| 2026-09-15 | 12.9 | 12.9 | 12.9 | 12.9 | 1,200 | 0 |
| 2026-09-11 | 12.9 | 12.9 | 12.9 | 12.9 | 1,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FALCONTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FALCONTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._