# Fairchem Organics Ltd (FAIRCHEMOR)

NSE equity · series BE · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹661.5 |
| Change | -19.25 (-2.83%) |
| Open / High / Low | 668 / 684.7 / 646.75 |
| Volume | 3,845 |
| Delivery | 0% |
| VWAP | 659.04 |
| 52-week high / low | 846.8 / 433 |
| From 52-week high | -21.88% |
| Market cap | ₹850.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.54% | -0.40% | -9.62% | +40.40% | -15.17% | -43.94% | -65.85% | -8.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 668 | 684.7 | 646.75 | 661.5 | 3,845 | 0 |
| 2026-09-30 | 678 | 693 | 661 | 680.75 | 5,353 | 0 |
| 2026-09-29 | 684.9 | 689 | 672 | 674.7 | 2,690 | 0 |
| 2026-09-28 | 672 | 687 | 666 | 675 | 4,033 | 0 |
| 2026-09-25 | 660 | 685 | 659.95 | 671.55 | 8,980 | 0 |
| 2026-09-24 | 630 | 657.95 | 630 | 657.95 | 11,704 | 0 |
| 2026-09-23 | 639.8 | 639.8 | 625 | 626.65 | 3,960 | 0 |
| 2026-09-22 | 644.8 | 658 | 632.1 | 636.6 | 3,001 | 0 |
| 2026-09-21 | 637.4 | 644 | 635 | 639.75 | 2,822 | 0 |
| 2026-09-18 | 624 | 640 | 601.3 | 634 | 7,851 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FAIRCHEMOR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FAIRCHEMOR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._