# Fertilisers And Chemicals Travancore Ltd (FACT)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹734.95 |
| Change | -23 (-3.03%) |
| Open / High / Low | 757.9 / 757.9 / 727.95 |
| Volume | 95,867 |
| Delivery | 32.46% |
| VWAP | 739.68 |
| 52-week high / low | 997.8 / 662.1 |
| From 52-week high | -26.34% |
| Market cap | ₹50,597.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.51% | -9.85% | -16.34% | -6.45% | -17.09% | +36.48% | +483.06% | -19.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 757.9 | 757.9 | 727.95 | 734.95 | 95,867 | 32.46 |
| 2026-09-30 | 757.2 | 770.35 | 752 | 757.95 | 99,917 | 25.89 |
| 2026-09-29 | 760.65 | 781.9 | 740.1 | 757.2 | 7,10,398 | 53.44 |
| 2026-09-28 | 777.9 | 779.7 | 760 | 767.5 | 64,977 | 34.44 |
| 2026-09-25 | 777.8 | 782.95 | 770.1 | 777.9 | 64,010 | 32.19 |
| 2026-09-24 | 795 | 795 | 775.85 | 777.8 | 86,883 | 29.87 |
| 2026-09-23 | 794.75 | 804.85 | 792.7 | 796.7 | 1,33,669 | 16.01 |
| 2026-09-22 | 800 | 808.3 | 792.5 | 798.45 | 1,06,175 | 27.9 |
| 2026-09-21 | 764.5 | 822.35 | 764.5 | 801.75 | 13,21,888 | 9.44 |
| 2026-09-18 | 764.95 | 767.65 | 753.05 | 764.2 | 66,764 | 28.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FACT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FACT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._