# Fabtech Technologies Ltd (FABTECH)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹142.01 |
| Change | -3.03 (-2.09%) |
| Open / High / Low | 145.16 / 145.16 / 139.42 |
| Volume | 89,956 |
| Delivery | 42.68% |
| VWAP | 142.56 |
| 52-week high / low | 255.41 / 133.9 |
| From 52-week high | -44.40% |
| Market cap | ₹714.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.04% | -3.79% | -9.85% | -0.25% | — | — | — | -27.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 145.16 | 145.16 | 139.42 | 142.01 | 89,956 | 42.68 |
| 2026-09-30 | 147.47 | 148.99 | 143.95 | 145.04 | 43,962 | 60.97 |
| 2026-09-29 | 144 | 148.4 | 142.61 | 147.47 | 61,853 | 60.2 |
| 2026-09-28 | 149.9 | 149.9 | 142.56 | 144.26 | 88,065 | 60.98 |
| 2026-09-25 | 146.1 | 148.54 | 145.22 | 145.83 | 55,026 | 55.78 |
| 2026-09-24 | 146.64 | 148.5 | 145.02 | 146.47 | 41,003 | 70.92 |
| 2026-09-23 | 148.25 | 149.8 | 147.01 | 148.64 | 83,406 | 51 |
| 2026-09-22 | 148.92 | 150.4 | 145.5 | 147.02 | 67,544 | 58.03 |
| 2026-09-21 | 145.25 | 148.48 | 145.25 | 147.23 | 50,235 | 69.99 |
| 2026-09-18 | 147.4 | 148.98 | 146.92 | 147.93 | 41,486 | 52.13 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FABTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FABTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._