# Exxaro Tiles Ltd (EXXARO)

NSE equity · series EQ · Building Products - Ceramics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.04 |
| Change | -0.03 (-0.49%) |
| Open / High / Low | 6.2 / 6.2 / 6 |
| Volume | 2,00,554 |
| Delivery | 75.72% |
| VWAP | 6.04 |
| 52-week high / low | 9.92 / 6 |
| From 52-week high | -39.11% |
| Market cap | ₹324.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.21% | -6.79% | -9.31% | -7.22% | -25.62% | +60300.00% | +30100.00% | -26.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6.2 | 6.2 | 6 | 6.04 | 2,00,554 | 75.72 |
| 2026-09-30 | 6.22 | 6.24 | 6.05 | 6.07 | 93,351 | 81.34 |
| 2026-09-29 | 6.16 | 6.17 | 6.01 | 6.09 | 1,72,278 | 66.54 |
| 2026-09-28 | 6.16 | 6.27 | 6 | 6.15 | 1,68,741 | 84.66 |
| 2026-09-25 | 6.24 | 6.3 | 6.1 | 6.21 | 1,41,227 | 88.36 |
| 2026-09-24 | 6.3 | 6.3 | 6.16 | 6.24 | 1,02,930 | 91.21 |
| 2026-09-23 | 6.27 | 6.32 | 6.15 | 6.27 | 67,787 | 77.77 |
| 2026-09-22 | 6.34 | 6.34 | 6.21 | 6.23 | 1,14,586 | 76.46 |
| 2026-09-21 | 6.25 | 6.35 | 6.17 | 6.21 | 1,99,375 | 70.89 |
| 2026-09-18 | 6.2 | 6.39 | 6.2 | 6.25 | 1,15,668 | 82.91 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-12-13 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EXXARO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EXXARO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._