# Expleo Solutions Ltd (EXPLEOSOL)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹848.75 |
| Change | -9.1 (-1.06%) |
| Open / High / Low | 852.85 / 863.45 / 830.1 |
| Volume | 16,041 |
| Delivery | 46.1% |
| VWAP | 846.35 |
| 52-week high / low | 1,118.5 / 646.9 |
| From 52-week high | -24.12% |
| Market cap | ₹1,412.06 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.62% | -0.66% | +6.95% | +20.07% | -13.65% | -38.85% | -15.83% | -12.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 852.85 | 863.45 | 830.1 | 848.75 | 16,041 | 46.1 |
| 2026-09-30 | 858 | 873.9 | 855 | 857.85 | 5,181 | 64.27 |
| 2026-09-29 | 868.1 | 869.85 | 855.5 | 858.3 | 8,798 | 54.61 |
| 2026-09-28 | 883.25 | 883.3 | 863 | 870.35 | 11,252 | 53.26 |
| 2026-09-25 | 873 | 885 | 865 | 883.25 | 8,559 | 66.48 |
| 2026-09-24 | 872.45 | 884.7 | 862 | 871.55 | 10,007 | 49.99 |
| 2026-09-23 | 881.4 | 883.95 | 866.75 | 872.45 | 11,577 | 70.36 |
| 2026-09-22 | 885 | 887.75 | 870.4 | 877.2 | 8,135 | 55.54 |
| 2026-09-21 | 886.85 | 889.9 | 876.4 | 883.15 | 10,828 | 60.71 |
| 2026-09-18 | 898.05 | 900.9 | 875 | 881.95 | 20,658 | 53.1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EXPLEOSOL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EXPLEOSOL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._