# Exim Routes Ltd (EXIMROUTES)

NSE sme-equity · series SM · Commodities Trading · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹92.3 |
| Change | 0 (0.00%) |
| Open / High / Low | 92.3 / 92.3 / 92.3 |
| Volume | 800 |
| Delivery | 0% |
| VWAP | 92.3 |
| 52-week high / low | 270.05 / 89.15 |
| From 52-week high | -65.82% |
| Market cap | ₹368.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.88% | -18.46% | -12.26% | -28.81% | — | — | — | -36.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 92.3 | 92.3 | 92.3 | 92.3 | 800 | 0 |
| 2026-09-28 | 92.3 | 92.3 | 92.3 | 92.3 | 800 | 0 |
| 2026-09-25 | 95.9 | 95.9 | 95.9 | 95.9 | 800 | 0 |
| 2026-09-24 | 88 | 97.1 | 88 | 90.1 | 2,17,600 | 0 |
| 2026-09-23 | 87 | 91.45 | 87 | 90.6 | 14,400 | 0 |
| 2026-09-22 | 90 | 90 | 86.05 | 89.2 | 16,000 | 0 |
| 2026-09-21 | 90 | 91.5 | 88.05 | 89.15 | 32,000 | 0 |
| 2026-09-18 | 102 | 106.05 | 94.05 | 94.75 | 12,800 | 0 |
| 2026-09-17 | 103 | 103 | 103 | 103 | 800 | 0 |
| 2026-09-16 | 104 | 104 | 99 | 99.25 | 10,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EXIMROUTES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EXIMROUTES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._