# Exide Industries Ltd (EXIDEIND)

NSE equity · series EQ · Batteries · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹409.45 |
| Change | -3.15 (-0.76%) |
| Open / High / Low | 411.6 / 417.5 / 403.8 |
| Volume | 23,69,486 |
| Delivery | 48.44% |
| VWAP | 410.71 |
| 52-week high / low | 490.65 / 287.9 |
| From 52-week high | -16.55% |
| Market cap | ₹27,642 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.01% | -6.14% | +4.89% | +36.55% | +3.65% | +57.12% | +128.93% | +13.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 411.6 | 417.5 | 403.8 | 409.45 | 23,69,486 | 48.44 |
| 2026-09-30 | 407.75 | 417.5 | 407.75 | 412.6 | 27,23,921 | 52.99 |
| 2026-09-29 | 411 | 414.5 | 403.15 | 407 | 20,34,310 | 44.05 |
| 2026-09-28 | 422 | 422.65 | 411 | 411.75 | 9,46,136 | 44.95 |
| 2026-09-25 | 426.85 | 431.7 | 419.85 | 423.65 | 18,64,971 | 48.52 |
| 2026-09-24 | 426 | 436.8 | 421.9 | 426.55 | 32,73,879 | 26.06 |
| 2026-09-23 | 430.05 | 432.2 | 423.65 | 425.95 | 11,11,617 | 45.66 |
| 2026-09-22 | 434.5 | 438.5 | 427.5 | 429.7 | 18,69,658 | 52.41 |
| 2026-09-21 | 434.75 | 437.3 | 430.7 | 434.5 | 18,10,338 | 53.07 |
| 2026-09-18 | 419.35 | 444.7 | 419.35 | 435.85 | 55,70,954 | 45.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EXIDEIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EXIDEIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._