# Exicom Tele-Systems Ltd (EXICOM)

NSE equity · series EQ · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹151.1 |
| Change | -1.01 (-0.66%) |
| Open / High / Low | 152.11 / 156.4 / 147.2 |
| Volume | 8,40,406 |
| Delivery | 36.59% |
| VWAP | 152 |
| 52-week high / low | 184.33 / 76.26 |
| From 52-week high | -18.03% |
| Market cap | ₹1,392.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.22% | -7.29% | -9.27% | +80.37% | +2.98% | — | — | +28.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 152.11 | 156.4 | 147.2 | 151.1 | 8,40,406 | 36.59 |
| 2026-09-30 | 152.97 | 158.6 | 151 | 152.11 | 5,22,829 | 41.77 |
| 2026-09-29 | 156.4 | 157 | 150.22 | 152.97 | 6,45,786 | 41.34 |
| 2026-09-28 | 162.35 | 162.88 | 155.05 | 156.07 | 6,30,042 | 45.76 |
| 2026-09-25 | 165.45 | 165.8 | 160.3 | 160.99 | 7,39,666 | 53.66 |
| 2026-09-24 | 166.95 | 166.95 | 163 | 164.64 | 7,00,884 | 44.17 |
| 2026-09-23 | 162.35 | 171.2 | 162.35 | 168.09 | 16,76,574 | 36.73 |
| 2026-09-22 | 162.75 | 165.49 | 160.4 | 161.44 | 5,49,513 | 38.73 |
| 2026-09-21 | 164 | 168 | 159.78 | 161.61 | 11,75,635 | 37.66 |
| 2026-09-18 | 160 | 165.2 | 160 | 163.68 | 7,30,474 | 36.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EXICOM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EXICOM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._