# Excelsoft Technologies Ltd (EXCELSOFT)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹78.33 |
| Change | -2.84 (-3.50%) |
| Open / High / Low | 81 / 81 / 76.71 |
| Volume | 5,14,243 |
| Delivery | 48.19% |
| VWAP | 78.89 |
| 52-week high / low | 125.97 / 66.72 |
| From 52-week high | -37.82% |
| Market cap | ₹821.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.11% | +12.24% | +4.34% | +4.90% | — | — | — | -15.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 81 | 81 | 76.71 | 78.33 | 5,14,243 | 48.19 |
| 2026-09-30 | 83.99 | 85.7 | 80.23 | 81.17 | 5,32,184 | 40.74 |
| 2026-09-29 | 85 | 85 | 82.05 | 83.39 | 7,98,928 | 38.79 |
| 2026-09-28 | 87.6 | 87.6 | 84 | 84.13 | 9,87,832 | 40.74 |
| 2026-09-25 | 82.2 | 87.8 | 82.06 | 86.62 | 41,92,133 | 25.4 |
| 2026-09-24 | 80.2 | 85 | 80.18 | 81.69 | 18,77,150 | 27.85 |
| 2026-09-23 | 83.96 | 83.96 | 80.22 | 80.94 | 4,57,531 | 50.78 |
| 2026-09-22 | 80.6 | 83.85 | 80.6 | 82.85 | 9,21,406 | 37.81 |
| 2026-09-21 | 78.5 | 82.5 | 78.05 | 81.83 | 9,41,399 | 40.38 |
| 2026-09-18 | 80 | 80.19 | 77.24 | 78.08 | 3,72,636 | 46.4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EXCELSOFT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EXCELSOFT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._