# Excellent Wires and Packaging Ltd (EXCELLENT)

NSE sme-equity · series ST · Electrical Components & Equipments · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹194.9 |
| Change | 2 (+1.04%) |
| Open / High / Low | 185.15 / 194.9 / 185.15 |
| Volume | 3,200 |
| Delivery | 0% |
| VWAP | 190.03 |
| 52-week high / low | 215 / 38.5 |
| From 52-week high | -9.35% |
| Market cap | ₹30.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.05% | -7.19% | -0.61% | +111.62% | +309.88% | — | — | +362.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 185.15 | 194.9 | 185.15 | 194.9 | 3,200 | 0 |
| 2026-09-25 | 192.9 | 192.9 | 192.9 | 192.9 | 1,600 | 0 |
| 2026-09-24 | 194 | 203 | 190.55 | 190.55 | 16,000 | 0 |
| 2026-09-18 | 195 | 195 | 195 | 195 | 3,200 | 0 |
| 2026-09-17 | 205 | 205 | 205 | 205 | 3,200 | 0 |
| 2026-09-16 | 198 | 198 | 198 | 198 | 1,600 | 0 |
| 2026-09-09 | 196 | 207 | 196 | 207 | 3,200 | 0 |
| 2026-09-08 | 201 | 205.5 | 201 | 205.5 | 3,200 | 0 |
| 2026-09-07 | 199.5 | 202.3 | 199.5 | 202.3 | 3,200 | 0 |
| 2026-09-04 | 209 | 209.5 | 208 | 209.5 | 6,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EXCELLENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EXCELLENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._