# Excel Industries Ltd (EXCELINDUS)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹921.8 |
| Change | -23.4 (-2.48%) |
| Open / High / Low | 946 / 950.9 / 906.1 |
| Volume | 15,400 |
| Delivery | 46.81% |
| VWAP | 921.67 |
| 52-week high / low | 1,149 / 806.4 |
| From 52-week high | -19.77% |
| Market cap | ₹1,138.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.97% | -9.23% | +0.98% | +4.49% | -18.50% | +4.38% | -9.18% | -1.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 946 | 950.9 | 906.1 | 921.8 | 15,400 | 46.81 |
| 2026-09-30 | 925.3 | 957.7 | 925.3 | 945.2 | 33,101 | 70.35 |
| 2026-09-29 | 942.8 | 942.8 | 917.1 | 924.8 | 23,883 | 79.88 |
| 2026-09-28 | 928 | 965.4 | 924 | 942.8 | 12,794 | 48.56 |
| 2026-09-25 | 955.2 | 955.2 | 920.5 | 928.9 | 8,422 | 65.96 |
| 2026-09-24 | 968 | 969.9 | 943 | 950 | 8,092 | 35.05 |
| 2026-09-23 | 957.3 | 973.3 | 952.1 | 963.3 | 8,868 | 22.05 |
| 2026-09-22 | 958.2 | 963.1 | 946.1 | 952.6 | 7,504 | 35.7 |
| 2026-09-21 | 965 | 969.6 | 948.1 | 953.5 | 5,505 | 62.07 |
| 2026-09-18 | 963.8 | 979.9 | 945.1 | 958.2 | 12,412 | 48.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EXCELINDUS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EXCELINDUS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._