# Mirae Asset Nifty EV and New Age Automotive ETF (EVINDIA)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹30 |
| Change | -0.76 (-2.47%) |
| Open / High / Low | 31.38 / 31.38 / 29.63 |
| Volume | 3,83,506 |
| Delivery | 69.99% |
| VWAP | 30.03 |
| 52-week high / low | 34.24 / 26.4 |
| From 52-week high | -12.38% |
| Market cap | ₹78.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.31% | -9.50% | -3.60% | +10.33% | -3.23% | — | — | -5.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 31.38 | 31.38 | 29.63 | 30 | 3,83,506 | 69.99 |
| 2026-09-30 | 30.69 | 31.05 | 30.69 | 30.76 | 2,72,976 | 71.64 |
| 2026-09-29 | 31.6 | 31.6 | 30.55 | 30.69 | 2,14,872 | 68.23 |
| 2026-09-28 | 32.13 | 32.13 | 30.9 | 30.98 | 1,92,032 | 63.34 |
| 2026-09-25 | 31.74 | 31.74 | 31.31 | 31.5 | 82,558 | 72.14 |
| 2026-09-24 | 32.35 | 32.35 | 31.3 | 31.35 | 8,49,271 | 88.44 |
| 2026-09-23 | 31.69 | 31.83 | 31.65 | 31.72 | 68,944 | 55.49 |
| 2026-09-22 | 32.06 | 32.06 | 31.6 | 31.64 | 73,252 | 58.81 |
| 2026-09-21 | 32.8 | 32.8 | 31.2 | 31.81 | 1,57,500 | 69.42 |
| 2026-09-18 | 32.48 | 32.48 | 31.78 | 32 | 1,00,432 | 72.86 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EVINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EVINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._