# ICICI Prudential Nifty EV & New Age Automotive ETF (EVIETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹30.04 |
| Change | -0.76 (-2.47%) |
| Open / High / Low | 30.85 / 31.18 / 29.65 |
| Volume | 1,73,832 |
| Delivery | 68.34% |
| VWAP | 30.05 |
| 52-week high / low | 34.27 / 26.42 |
| From 52-week high | -12.34% |
| Market cap | ₹6.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.39% | -9.24% | -3.50% | +10.08% | -2.97% | — | — | -4.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30.85 | 31.18 | 29.65 | 30.04 | 1,73,832 | 68.34 |
| 2026-09-30 | 30.75 | 31.09 | 30.7 | 30.8 | 2,96,562 | 64.94 |
| 2026-09-29 | 31.49 | 31.49 | 30.5 | 30.73 | 1,68,058 | 49.29 |
| 2026-09-28 | 31.52 | 31.52 | 30.89 | 30.95 | 1,88,709 | 52.71 |
| 2026-09-25 | 31.42 | 31.71 | 31.25 | 31.52 | 74,778 | 60.21 |
| 2026-09-24 | 31.75 | 32.47 | 31.19 | 31.42 | 6,25,125 | 84.57 |
| 2026-09-23 | 31.75 | 31.97 | 31.6 | 31.76 | 1,09,988 | 53.76 |
| 2026-09-22 | 31.9 | 31.97 | 31.6 | 31.69 | 1,37,555 | 55.59 |
| 2026-09-21 | 32.04 | 32.04 | 31.71 | 31.87 | 1,09,071 | 63.4 |
| 2026-09-18 | 31.92 | 32.95 | 31.73 | 32.04 | 1,33,816 | 61.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EVIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EVIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._