# Eveready Industries India Ltd (EVEREADY)

NSE equity · series EQ · Batteries · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹315.85 |
| Change | -7.35 (-2.27%) |
| Open / High / Low | 322.35 / 322.8 / 310 |
| Volume | 60,239 |
| Delivery | 46.19% |
| VWAP | 316.51 |
| 52-week high / low | 387.6 / 262.65 |
| From 52-week high | -18.51% |
| Market cap | ₹2,324.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.13% | -2.85% | -13.32% | +13.82% | -17.16% | -19.22% | -19.06% | -3.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 322.35 | 322.8 | 310 | 315.85 | 60,239 | 46.19 |
| 2026-09-30 | 318.9 | 325 | 318.9 | 323.2 | 38,598 | 61.19 |
| 2026-09-29 | 319.95 | 324.3 | 315.85 | 318.9 | 45,033 | 57.34 |
| 2026-09-28 | 322 | 330 | 318 | 321.75 | 37,243 | 54.65 |
| 2026-09-25 | 322.8 | 327.45 | 320.15 | 322 | 48,301 | 67.13 |
| 2026-09-24 | 325 | 328.1 | 324.5 | 326.05 | 25,369 | 65.82 |
| 2026-09-23 | 329.05 | 332 | 325.5 | 328.5 | 50,486 | 45.47 |
| 2026-09-22 | 325 | 331 | 321 | 329.05 | 91,573 | 41.75 |
| 2026-09-21 | 331 | 338.85 | 320 | 321.85 | 2,18,147 | 54.44 |
| 2026-09-18 | 334.1 | 341.5 | 328.5 | 331 | 1,78,458 | 58.09 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EVEREADY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EVEREADY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._