# Eurotex Industries and Exports Ltd (EUROTEXIND)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15.73 |
| Change | 1.43 (+10.00%) |
| Open / High / Low | 15.5 / 15.73 / 15.5 |
| Volume | 30,574 |
| Delivery | 73.56% |
| VWAP | 15.7 |
| 52-week high / low | 23.58 / 11.65 |
| From 52-week high | -33.29% |
| Market cap | ₹10.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +28.83% | +12.44% | -2.60% | +19.89% | +1.55% | +31.63% | +44.98% | +5.36% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15.5 | 15.73 | 15.5 | 15.73 | 30,574 | 73.56 |
| 2026-09-30 | 12.85 | 14.3 | 11.75 | 14.3 | 4,554 | 88.58 |
| 2026-09-29 | 13.1 | 14.1 | 12.5 | 13 | 2,224 | 40.87 |
| 2026-09-28 | 12.9 | 12.92 | 12.1 | 12.92 | 2,600 | 93.27 |
| 2026-09-25 | 12.8 | 12.8 | 11.62 | 11.75 | 18 | 0 |
| 2026-09-24 | 11.2 | 12.23 | 11.07 | 12.21 | 10,861 | 0 |
| 2026-09-23 | 12.26 | 12.84 | 11.65 | 11.65 | 1,092 | 0 |
| 2026-09-22 | 12.27 | 12.28 | 12.26 | 12.26 | 1,372 | 0 |
| 2026-09-21 | 11.74 | 12.32 | 11.16 | 11.7 | 3,381 | 0 |
| 2026-09-18 | 11.74 | 11.74 | 11.74 | 11.74 | 975 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EUROTEXIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EUROTEXIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._