# Euro Pratik Sales Ltd (EUROPRATIK)

NSE equity · series EQ · Building Products - Laminates · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹190.42 |
| Change | -1.88 (-0.98%) |
| Open / High / Low | 191.05 / 193.49 / 184.71 |
| Volume | 1,95,340 |
| Delivery | 45.31% |
| VWAP | 189.5 |
| 52-week high / low | 381.8 / 190.42 |
| From 52-week high | -50.13% |
| Market cap | ₹2,470.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.03% | -26.58% | -35.79% | -14.46% | -24.59% | — | — | -38.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 191.05 | 193.49 | 184.71 | 190.42 | 1,95,340 | 45.31 |
| 2026-09-30 | 202.4 | 216.8 | 190.1 | 192.3 | 6,93,046 | 44.23 |
| 2026-09-29 | 206.4 | 206.45 | 198.55 | 202.05 | 2,57,897 | 62.12 |
| 2026-09-28 | 214.55 | 214.6 | 204.05 | 206.4 | 99,249 | 63.32 |
| 2026-09-25 | 213.5 | 215.45 | 210.75 | 213.15 | 2,01,904 | 26.28 |
| 2026-09-24 | 220 | 220.45 | 211 | 211.65 | 1,92,201 | 36.63 |
| 2026-09-23 | 219.8 | 229 | 218.45 | 220.15 | 3,30,401 | 32.12 |
| 2026-09-22 | 224 | 229 | 217 | 218.45 | 2,60,706 | 61.84 |
| 2026-09-21 | 231.7 | 237.4 | 222.15 | 224 | 3,12,956 | 57.8 |
| 2026-09-18 | 232 | 235.7 | 229.1 | 231.75 | 2,11,870 | 27.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EUROPRATIK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EUROPRATIK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._