# Euro Panel Products Ltd (EUROBOND)

NSE equity · series EQ · Metals - Aluminium · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹148.29 |
| Change | 2.04 (+1.39%) |
| Open / High / Low | 145.31 / 149.2 / 144 |
| Volume | 2,259 |
| Delivery | 81.72% |
| VWAP | 145.94 |
| 52-week high / low | 217.22 / 136.68 |
| From 52-week high | -31.73% |
| Market cap | ₹420.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.19% | +0.18% | -12.30% | +3.47% | -29.71% | +7.46% | — | -16.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 145.31 | 149.2 | 144 | 148.29 | 2,259 | 81.72 |
| 2026-09-30 | 150 | 151.89 | 145.65 | 146.25 | 1,174 | 97.27 |
| 2026-09-29 | 149 | 149 | 145.05 | 147.12 | 1,612 | 72.08 |
| 2026-09-28 | 145.25 | 151.8 | 145.25 | 149.93 | 943 | 85.47 |
| 2026-09-25 | 148.57 | 153 | 145.25 | 150.56 | 2,657 | 71.7 |
| 2026-09-24 | 151 | 152.9 | 148.5 | 148.57 | 704 | 79.4 |
| 2026-09-23 | 153.11 | 157.9 | 146.34 | 152.22 | 8,543 | 65.27 |
| 2026-09-22 | 154 | 157 | 151.15 | 153.1 | 2,636 | 74.89 |
| 2026-09-21 | 156.5 | 156.5 | 150 | 153.34 | 1,620 | 80.93 |
| 2026-09-18 | 150 | 154 | 147.03 | 148.05 | 4,198 | 57.43 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EUROBOND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EUROBOND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._