# Eureka Forbes Ltd (EUREKAFORB)

NSE equity · series EQ · Home Electronics & Appliances · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹352.5 |
| Change | -8.5 (-2.35%) |
| Open / High / Low | 362.9 / 367.55 / 348 |
| Volume | 2,66,094 |
| Delivery | 50.76% |
| VWAP | 359.3 |
| 52-week high / low | 652.8 / 352.5 |
| From 52-week high | -46.00% |
| Market cap | ₹10,966.15 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.03% | -17.60% | -24.27% | -23.29% | -36.81% | — | — | -43.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 362.9 | 367.55 | 348 | 352.5 | 2,66,094 | 50.76 |
| 2026-09-30 | 361.95 | 371 | 357.5 | 361 | 3,11,340 | 65.07 |
| 2026-09-29 | 358.4 | 365.8 | 350 | 362.95 | 5,61,407 | 45.54 |
| 2026-09-28 | 370 | 372.95 | 359 | 361.3 | 1,25,275 | 57.52 |
| 2026-09-25 | 376 | 376.9 | 366.2 | 370.85 | 2,20,304 | 52.53 |
| 2026-09-24 | 379.9 | 379.9 | 368.6 | 375.1 | 2,23,143 | 62.36 |
| 2026-09-23 | 377.4 | 383 | 376.35 | 378.45 | 1,25,260 | 56.94 |
| 2026-09-22 | 381 | 384.95 | 375.95 | 377.3 | 1,83,218 | 55.08 |
| 2026-09-21 | 387.4 | 388.3 | 377.45 | 378.45 | 1,22,274 | 55.98 |
| 2026-09-18 | 393.4 | 395.25 | 383 | 385.3 | 4,38,600 | 60.52 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EUREKAFORB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EUREKAFORB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._