# Emerald Tyre Manufacturers Ltd (ETML)

NSE sme-equity · series SM · Tires & Rubber · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹73.05 |
| Change | -0.7 (-0.95%) |
| Open / High / Low | 73.75 / 73.75 / 73.05 |
| Volume | 4,800 |
| Delivery | 0% |
| VWAP | 73.58 |
| 52-week high / low | 131.2 / 73.05 |
| From 52-week high | -44.32% |
| Market cap | ₹192.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.52% | -9.42% | -12.67% | -16.56% | -43.81% | — | — | -29.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 73.75 | 73.75 | 73.05 | 73.05 | 4,800 | 0 |
| 2026-09-30 | 73.15 | 75 | 73.15 | 73.75 | 26,400 | 0 |
| 2026-09-29 | 76.05 | 76.05 | 75 | 75.15 | 12,000 | 0 |
| 2026-09-28 | 75.15 | 77.5 | 70 | 75.3 | 16,800 | 0 |
| 2026-09-24 | 80 | 80 | 78.4 | 79.85 | 7,200 | 0 |
| 2026-09-22 | 79.8 | 80.1 | 79.5 | 80.1 | 10,800 | 0 |
| 2026-09-18 | 80 | 82 | 80 | 81.6 | 3,600 | 0 |
| 2026-09-17 | 80.8 | 80.8 | 79.5 | 80 | 61,200 | 0 |
| 2026-09-16 | 80.1 | 80.2 | 79.9 | 80 | 22,800 | 0 |
| 2026-09-15 | 84 | 85 | 80.05 | 80.05 | 12,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ETML.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ETML.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._