# Emkay Tools Ltd (ETL)

NSE sme-equity · series SM · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,177.5 |
| Change | -47.5 (-3.88%) |
| Open / High / Low | 1,205 / 1,205 / 1,150 |
| Volume | 300 |
| Delivery | 0% |
| VWAP | 1,177.5 |
| 52-week high / low | 1,225 / 800.05 |
| From 52-week high | -3.88% |
| Market cap | ₹859.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.84% | +12.36% | +16.47% | +29.40% | +34.56% | — | — | +39.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,205 | 1,205 | 1,150 | 1,177.5 | 300 | 0 |
| 2026-09-30 | 1,205 | 1,230 | 1,205 | 1,225 | 1,350 | 0 |
| 2026-09-29 | 1,210 | 1,210 | 1,210 | 1,210 | 150 | 0 |
| 2026-09-28 | 1,224.95 | 1,230 | 1,170 | 1,170 | 1,500 | 0 |
| 2026-09-25 | 1,144.95 | 1,297 | 1,144.95 | 1,203 | 10,350 | 0 |
| 2026-09-24 | 1,130 | 1,145 | 1,130 | 1,145 | 1,500 | 0 |
| 2026-09-23 | 1,091.4 | 1,125 | 1,065 | 1,118 | 1,800 | 0 |
| 2026-09-22 | 1,070 | 1,070 | 1,070 | 1,070 | 150 | 0 |
| 2026-09-21 | 1,051.95 | 1,069.6 | 1,051.95 | 1,069.6 | 750 | 0 |
| 2026-09-18 | 1,050 | 1,057.5 | 1,050 | 1,057.25 | 750 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ETL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ETL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._