# Ethos Ltd (ETHOSLTD)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,531.9 |
| Change | -5.3 (-0.21%) |
| Open / High / Low | 2,549.9 / 2,549.9 / 2,473.8 |
| Volume | 46,240 |
| Delivery | 54.34% |
| VWAP | 2,517.87 |
| 52-week high / low | 3,196.4 / 2,020.4 |
| From 52-week high | -20.79% |
| Market cap | ₹6,626.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.83% | -12.07% | +2.63% | +13.30% | +0.29% | +43.94% | — | -14.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,549.9 | 2,549.9 | 2,473.8 | 2,531.9 | 46,240 | 54.34 |
| 2026-09-30 | 2,489.9 | 2,555 | 2,484.4 | 2,537.2 | 22,966 | 44.32 |
| 2026-09-29 | 2,502 | 2,516.8 | 2,410.4 | 2,489.8 | 1,38,768 | 45.18 |
| 2026-09-28 | 2,565.6 | 2,566.1 | 2,490 | 2,518.2 | 31,536 | 54.68 |
| 2026-09-25 | 2,605 | 2,616.9 | 2,539.9 | 2,552.8 | 28,869 | 48.29 |
| 2026-09-24 | 2,675.2 | 2,697 | 2,575 | 2,605.7 | 91,793 | 58.98 |
| 2026-09-23 | 2,657.3 | 2,749 | 2,617.6 | 2,660.2 | 84,295 | 26.25 |
| 2026-09-22 | 2,593.8 | 2,638.5 | 2,555.6 | 2,613.3 | 48,788 | 58.77 |
| 2026-09-21 | 2,660 | 2,686.9 | 2,575 | 2,593.8 | 34,401 | 57.68 |
| 2026-09-18 | 2,655 | 2,682.6 | 2,612.6 | 2,661.5 | 27,302 | 50.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ETHOSLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ETHOSLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._