# Eternal Ltd (ETERNAL)

NSE equity · series EQ · Online Services · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹313.9 |
| Change | -6.1 (-1.91%) |
| Open / High / Low | 316.6 / 320.4 / 309.8 |
| Volume | 2,97,16,584 |
| Delivery | 51.58% |
| VWAP | 313.91 |
| 52-week high / low | 354.35 / 215.68 |
| From 52-week high | -11.42% |
| Market cap | ₹2,35,731.21 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.44% | -4.23% | +12.23% | +32.72% | -4.59% | +209.26% | +127.46% | +12.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 316.6 | 320.4 | 309.8 | 313.9 | 2,97,16,584 | 51.58 |
| 2026-09-30 | 328.15 | 329 | 317.1 | 320 | 2,88,50,208 | 65.57 |
| 2026-09-29 | 333 | 333 | 323.65 | 327.85 | 3,08,22,496 | 68.94 |
| 2026-09-28 | 335.05 | 335.1 | 328.45 | 330.95 | 1,95,60,239 | 60.91 |
| 2026-09-25 | 335.6 | 339.9 | 331.7 | 335 | 2,45,08,361 | 64.33 |
| 2026-09-24 | 338.7 | 343.6 | 333.55 | 335.5 | 1,49,89,187 | 59.15 |
| 2026-09-23 | 344.4 | 344.4 | 340.55 | 342.65 | 1,83,60,484 | 66.89 |
| 2026-09-22 | 337.7 | 342 | 334.65 | 342 | 2,22,76,945 | 49.96 |
| 2026-09-21 | 326.85 | 336.5 | 326.85 | 335.9 | 2,02,74,532 | 56.98 |
| 2026-09-18 | 328.5 | 329.75 | 325.7 | 326.85 | 1,76,96,853 | 55.07 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ETERNAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ETERNAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._