# Ester Industries Ltd (ESTER)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹95.52 |
| Change | -5.7 (-5.63%) |
| Open / High / Low | 102 / 104.8 / 94.22 |
| Volume | 8,07,322 |
| Delivery | 41.81% |
| VWAP | 99.64 |
| 52-week high / low | 120.03 / 70.67 |
| From 52-week high | -20.42% |
| Market cap | ₹929.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.93% | +3.06% | +6.10% | +16.18% | -14.19% | +1.51% | -35.24% | -6.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 102 | 104.8 | 94.22 | 95.52 | 8,07,322 | 41.81 |
| 2026-09-30 | 90 | 101.46 | 87.19 | 101.22 | 36,56,608 | 29.26 |
| 2026-09-29 | 85.13 | 85.82 | 83 | 84.55 | 44,511 | 49.33 |
| 2026-09-28 | 88.2 | 88.2 | 85 | 85.23 | 30,052 | 60.6 |
| 2026-09-25 | 86.8 | 87.5 | 85.72 | 86.14 | 24,329 | 56.53 |
| 2026-09-24 | 88 | 88.51 | 84.91 | 86.89 | 1,00,440 | 57.19 |
| 2026-09-23 | 86.51 | 88.59 | 86.5 | 88.32 | 25,566 | 56.76 |
| 2026-09-22 | 87.17 | 88.4 | 86.45 | 87.11 | 24,596 | 63.96 |
| 2026-09-21 | 89.35 | 89.35 | 86.9 | 87.17 | 24,442 | 47.92 |
| 2026-09-18 | 87.56 | 88.9 | 86.6 | 87.67 | 36,137 | 61.1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ESTER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ESTER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._