# Integra Essentia Ltd (ESSENTIA)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1 |
| Change | 0 (0.00%) |
| Open / High / Low | 1 / 1.02 / 1 |
| Volume | 11,71,955 |
| Delivery | 67.47% |
| VWAP | 1.01 |
| 52-week high / low | 1.92 / 1 |
| From 52-week high | -47.92% |
| Market cap | ₹135.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.91% | -3.85% | -24.24% | -16.67% | -44.13% | +150.00% | — | -33.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1 | 1.02 | 1 | 1 | 11,71,955 | 67.47 |
| 2026-09-30 | 1 | 1.02 | 1 | 1 | 7,70,450 | 75.71 |
| 2026-09-29 | 1.01 | 1.02 | 1 | 1 | 19,58,147 | 64.27 |
| 2026-09-28 | 1.04 | 1.04 | 1.01 | 1.01 | 21,35,410 | 58.47 |
| 2026-09-25 | 1.04 | 1.04 | 1.02 | 1.02 | 11,66,081 | 68.57 |
| 2026-09-24 | 1.04 | 1.05 | 1.02 | 1.03 | 14,16,593 | 56.97 |
| 2026-09-23 | 1.04 | 1.05 | 1.03 | 1.03 | 27,10,049 | 56.46 |
| 2026-09-22 | 1.03 | 1.07 | 1.02 | 1.04 | 35,87,816 | 59.15 |
| 2026-09-21 | 1.04 | 1.04 | 1.02 | 1.02 | 9,35,528 | 76.95 |
| 2026-09-18 | 1.03 | 1.04 | 1.02 | 1.03 | 15,91,457 | 65.99 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-01-11 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ESSENTIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ESSENTIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._