# Essar Shipping Ltd (ESSARSHPNG)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.18 |
| Change | -1.71 (-9.05%) |
| Open / High / Low | 19.5 / 19.88 / 16.9 |
| Volume | 15,84,604 |
| Delivery | 48.3% |
| VWAP | 17.99 |
| 52-week high / low | 41.13 / 15.53 |
| From 52-week high | -58.23% |
| Market cap | ₹479.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.18% | +2.08% | -27.08% | -26.11% | -36.25% | +20.56% | +71.80% | -37.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 19.5 | 19.88 | 16.9 | 17.18 | 15,84,604 | 48.3 |
| 2026-09-30 | 17.54 | 20.34 | 17.54 | 18.89 | 67,89,502 | 36.8 |
| 2026-09-29 | 16.21 | 18 | 15.7 | 16.95 | 7,10,896 | 47.52 |
| 2026-09-28 | 16.15 | 16.2 | 15.55 | 15.63 | 94,107 | 70.86 |
| 2026-09-25 | 16.2 | 16.3 | 16.04 | 16.12 | 48,806 | 73.62 |
| 2026-09-24 | 16.37 | 16.43 | 16.08 | 16.18 | 82,898 | 68.63 |
| 2026-09-23 | 15.61 | 16.5 | 15.61 | 16.38 | 2,14,690 | 64.17 |
| 2026-09-22 | 16.49 | 16.49 | 15.43 | 15.63 | 1,56,754 | 53.12 |
| 2026-09-21 | 16.43 | 16.8 | 16.05 | 16.15 | 72,288 | 64.92 |
| 2026-09-18 | 16.46 | 16.53 | 16.06 | 16.19 | 1,12,302 | 73.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ESSARSHPNG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ESSARSHPNG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._