# Esprit Stones Ltd (ESPRIT)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹62.35 |
| Change | -2.9 (-4.44%) |
| Open / High / Low | 64 / 65 / 62 |
| Volume | 11,200 |
| Delivery | 0% |
| VWAP | 62.96 |
| 52-week high / low | 90.7 / 52.8 |
| From 52-week high | -31.26% |
| Market cap | ₹153.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.08% | -4.08% | -3.71% | +8.43% | -19.03% | — | — | +17.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 64 | 65 | 62 | 62.35 | 11,200 | 0 |
| 2026-09-29 | 63.25 | 66.8 | 63.25 | 65.25 | 12,800 | 0 |
| 2026-09-28 | 63 | 63 | 62 | 62 | 3,200 | 0 |
| 2026-09-25 | 65 | 65 | 63.75 | 63.75 | 4,800 | 0 |
| 2026-09-23 | 65 | 65 | 65 | 65 | 1,600 | 0 |
| 2026-09-22 | 65 | 66 | 65 | 66 | 3,200 | 0 |
| 2026-09-21 | 63 | 67 | 63 | 66.25 | 12,800 | 0 |
| 2026-09-18 | 62.25 | 64.25 | 62.25 | 64.1 | 11,200 | 0 |
| 2026-09-17 | 64 | 64 | 60.5 | 60.5 | 6,400 | 0 |
| 2026-09-16 | 63.25 | 65.85 | 63.25 | 65.85 | 3,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ESPRIT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ESPRIT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._