# Essen Speciality Films Ltd (ESFL)

NSE sme-equity · series SM · Plastic Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹113.55 |
| Change | 0.45 (+0.40%) |
| Open / High / Low | 114.8 / 114.8 / 112.05 |
| Volume | 12,600 |
| Delivery | 0% |
| VWAP | 112.92 |
| 52-week high / low | 290.25 / 110.25 |
| From 52-week high | -60.88% |
| Market cap | ₹340.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.62% | -5.49% | -4.42% | -1.90% | -60.88% | -13.49% | — | -40.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 114.8 | 114.8 | 112.05 | 113.55 | 12,600 | 0 |
| 2026-09-30 | 114 | 117.95 | 112.45 | 113.1 | 16,920 | 0 |
| 2026-09-29 | 116.05 | 116.05 | 109.8 | 113.75 | 17,640 | 0 |
| 2026-09-28 | 123.75 | 123.75 | 119 | 119 | 3,600 | 0 |
| 2026-09-25 | 118.3 | 121.8 | 118 | 121.8 | 2,520 | 0 |
| 2026-09-24 | 121.1 | 121.1 | 118.1 | 119.05 | 8,640 | 0 |
| 2026-09-23 | 123.25 | 123.4 | 122 | 123.2 | 10,800 | 0 |
| 2026-09-22 | 122.35 | 127 | 122.3 | 125.85 | 10,800 | 0 |
| 2026-09-21 | 125.5 | 127.5 | 124.5 | 127.1 | 11,160 | 0 |
| 2026-09-18 | 123.5 | 125 | 123.5 | 124.85 | 7,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ESFL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ESFL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._