# Edelweiss BSE Sensex ETF (ESENSEX)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹72.6 |
| Change | -0.65 (-0.89%) |
| Open / High / Low | 73.23 / 73.31 / 72.1 |
| Volume | 815 |
| Delivery | 98.4% |
| VWAP | 72.49 |
| 52-week high / low | 87.59 / 72.2 |
| From 52-week high | -17.11% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.51% | -7.11% | -6.29% | -1.25% | — | — | — | -14.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 73.23 | 73.31 | 72.1 | 72.6 | 815 | 98.4 |
| 2026-09-30 | 73.56 | 73.9 | 73 | 73.25 | 1,347 | 99.55 |
| 2026-09-29 | 74.38 | 74.41 | 72.98 | 74.4 | 1,110 | 98.74 |
| 2026-09-28 | 74.08 | 74.5 | 73.5 | 73.54 | 569 | 99.65 |
| 2026-09-25 | 74.1 | 74.67 | 74.1 | 74.65 | 371 | 83.83 |
| 2026-09-24 | 75.21 | 75.21 | 74.33 | 74.47 | 318 | 100 |
| 2026-09-23 | 75.58 | 75.68 | 75.28 | 75.54 | 872 | 97.59 |
| 2026-09-22 | 75.6 | 75.6 | 74.95 | 75.4 | 383 | 95.56 |
| 2026-09-21 | 75.69 | 75.69 | 75.2 | 75.69 | 3,036 | 4.25 |
| 2026-09-18 | 75.39 | 75.51 | 74.84 | 75.51 | 1,311 | 99.16 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ESENSEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ESENSEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._