# ESDS (ESDS)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,434.1 |
| Change | -75.4 (-5.00%) |
| Open / High / Low | 1,434.1 / 1,434.1 / 1,434.1 |
| Volume | 23,844 |
| Delivery | 100% |
| VWAP | 1,434.1 |
| 52-week high / low | 1,853.15 / 908.4 |
| From 52-week high | -22.61% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -22.61% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,434.1 | 1,434.1 | 1,434.1 | 1,434.1 | 23,844 | 100 |
| 2026-09-30 | 1,509.5 | 1,509.5 | 1,509.5 | 1,509.5 | 35,560 | 100 |
| 2026-09-29 | 1,588.9 | 1,588.9 | 1,588.9 | 1,588.9 | 21,769 | 100 |
| 2026-09-28 | 1,672.5 | 1,672.5 | 1,672.5 | 1,672.5 | 20,558 | 99.95 |
| 2026-09-25 | 1,760.5 | 1,760.5 | 1,760.5 | 1,760.5 | 69,023 | 93.75 |
| 2026-09-24 | 1,724 | 1,859.2 | 1,704.05 | 1,853.15 | 24,68,558 | 39.49 |
| 2026-09-23 | 1,724.85 | 1,811.05 | 1,706.45 | 1,770.7 | 30,48,927 | 35.73 |
| 2026-09-22 | 1,724.85 | 1,724.85 | 1,724.85 | 1,724.85 | 1,58,784 | 99.89 |
| 2026-09-21 | 1,564.55 | 1,642.75 | 1,564.55 | 1,642.75 | 8,01,393 | 55.86 |
| 2026-09-18 | 1,565 | 1,594 | 1,564.55 | 1,564.55 | 5,82,208 | 62.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ESDS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ESDS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._