# Escorts Kubota Ltd (ESCORTS)

NSE equity · series EQ · Tractors · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,667.3 |
| Change | -47.9 (-1.76%) |
| Open / High / Low | 2,700 / 2,701 / 2,550.1 |
| Volume | 3,38,525 |
| Delivery | 26.99% |
| VWAP | 2,619.23 |
| 52-week high / low | 3,962.1 / 2,667.3 |
| From 52-week high | -32.68% |
| Market cap | ₹38,513.15 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.51% | -11.56% | -9.44% | -5.66% | -26.68% | -16.26% | +81.21% | -28.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,700 | 2,701 | 2,550.1 | 2,667.3 | 3,38,525 | 26.99 |
| 2026-09-30 | 2,705 | 2,743.4 | 2,700.1 | 2,715.2 | 45,053 | 49.69 |
| 2026-09-29 | 2,740.7 | 2,761.8 | 2,701 | 2,706.2 | 40,955 | 57.87 |
| 2026-09-28 | 2,844 | 2,847.4 | 2,729.7 | 2,740.7 | 98,486 | 58.01 |
| 2026-09-25 | 2,822.9 | 2,866.3 | 2,817.1 | 2,855.7 | 42,484 | 47.16 |
| 2026-09-24 | 2,804 | 2,861.9 | 2,789.1 | 2,822.9 | 3,21,127 | 50.22 |
| 2026-09-23 | 2,803.9 | 2,829 | 2,784.9 | 2,796.9 | 95,760 | 48.51 |
| 2026-09-22 | 2,833.9 | 2,848.3 | 2,787 | 2,793.6 | 28,639 | 51.39 |
| 2026-09-21 | 2,798 | 2,859.3 | 2,797.2 | 2,819.8 | 59,112 | 54.4 |
| 2026-09-18 | 2,830 | 2,836.8 | 2,769.4 | 2,798.2 | 81,690 | 61.35 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ESCORTS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ESCORTS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._