# Esconet Technologies Ltd (ESCONET)

NSE sme-equity · series ST · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹246.8 |
| Change | 11.75 (+5.00%) |
| Open / High / Low | 246 / 246.8 / 238.1 |
| Volume | 76,800 |
| Delivery | 0% |
| VWAP | 245.67 |
| 52-week high / low | 269.85 / 91.25 |
| From 52-week high | -8.54% |
| Market cap | ₹160.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +17.55% | +13.52% | +85.56% | +157.62% | -6.94% | — | — | +82.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 246 | 246.8 | 238.1 | 246.8 | 76,800 | 0 |
| 2026-09-30 | 235.05 | 235.05 | 235.05 | 235.05 | 16,000 | 0 |
| 2026-09-29 | 213.25 | 223.9 | 209 | 223.9 | 46,000 | 0 |
| 2026-09-28 | 215.9 | 219.5 | 207.25 | 213.25 | 27,600 | 0 |
| 2026-09-25 | 209.95 | 220 | 207.7 | 218.1 | 22,000 | 0 |
| 2026-09-24 | 216.15 | 216.15 | 208 | 209.95 | 10,000 | 0 |
| 2026-09-23 | 200.1 | 216.2 | 195.7 | 216.2 | 38,400 | 0 |
| 2026-09-22 | 208 | 208 | 201.4 | 205.95 | 19,200 | 0 |
| 2026-09-21 | 214 | 219 | 203.8 | 210.75 | 37,200 | 0 |
| 2026-09-18 | 203.3 | 224 | 203.3 | 214.5 | 43,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ESCONET.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ESCONET.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._