# ESAF Small Finance Bank Limited (ESAFSFB)

NSE equity · series BE · Private Banks · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹43.4 |
| Change | -1.12 (-2.52%) |
| Open / High / Low | 43.66 / 44.5 / 42.3 |
| Volume | 4,38,635 |
| Delivery | 0% |
| VWAP | 43.38 |
| 52-week high / low | 44.71 / 19.86 |
| From 52-week high | -2.93% |
| Market cap | ₹1,473.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.32% | +4.63% | +29.13% | +93.49% | +46.18% | — | — | +62.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 43.66 | 44.5 | 42.3 | 43.4 | 4,38,635 | 0 |
| 2026-09-30 | 44.55 | 46 | 44.03 | 44.52 | 7,33,692 | 0 |
| 2026-09-29 | 42.5 | 44.8 | 41.21 | 44.54 | 14,86,139 | 0 |
| 2026-09-28 | 45 | 45 | 42.5 | 43 | 24,53,024 | 0 |
| 2026-09-25 | 40.82 | 42.86 | 40.5 | 42.86 | 11,95,142 | 0 |
| 2026-09-24 | 40.51 | 42.4 | 39.57 | 40.82 | 17,51,479 | 0 |
| 2026-09-23 | 39.8 | 41.22 | 38.7 | 40.69 | 5,66,845 | 0 |
| 2026-09-22 | 39.35 | 39.97 | 38.5 | 39.46 | 2,69,699 | 0 |
| 2026-09-21 | 38.65 | 40.2 | 38.52 | 39.36 | 2,83,970 | 0 |
| 2026-09-18 | 38.27 | 39.5 | 38.27 | 39.19 | 2,06,115 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ESAFSFB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ESAFSFB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._