# ESAB India Ltd (ESABINDIA)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5,500.5 |
| Change | -29.5 (-0.53%) |
| Open / High / Low | 5,544.5 / 5,599 / 5,461 |
| Volume | 3,747 |
| Delivery | 56.2% |
| VWAP | 5,531.38 |
| 52-week high / low | 7,150.5 / 4,761.8 |
| From 52-week high | -23.08% |
| Market cap | ₹8,376.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.50% | -10.44% | -3.77% | +7.61% | +11.21% | +8.66% | +151.86% | -9.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5,544.5 | 5,599 | 5,461 | 5,500.5 | 3,747 | 56.2 |
| 2026-09-30 | 5,565.5 | 5,565.5 | 5,521 | 5,530 | 1,062 | 74.95 |
| 2026-09-29 | 5,530 | 5,546 | 5,447 | 5,510 | 2,344 | 59.94 |
| 2026-09-28 | 5,551.5 | 5,556 | 5,480.5 | 5,518.5 | 1,978 | 53.08 |
| 2026-09-25 | 5,556 | 5,569 | 5,455 | 5,527 | 2,898 | 59.01 |
| 2026-09-24 | 5,604.5 | 5,656.5 | 5,476 | 5,528 | 3,824 | 52.33 |
| 2026-09-23 | 5,650 | 5,699 | 5,590 | 5,604.5 | 2,657 | 62.25 |
| 2026-09-22 | 5,561 | 5,799 | 5,558 | 5,654.5 | 6,061 | 55.3 |
| 2026-09-21 | 5,650 | 5,650 | 5,491 | 5,561 | 6,922 | 64.35 |
| 2026-09-18 | 5,618.5 | 5,659.5 | 5,600.5 | 5,627.5 | 3,207 | 62.33 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ESABINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ESABINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._