# Eris Lifesciences Ltd (ERIS)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,189.8 |
| Change | -2.1 (-0.18%) |
| Open / High / Low | 1,181.3 / 1,200 / 1,162.9 |
| Volume | 88,725 |
| Delivery | 47.38% |
| VWAP | 1,184.92 |
| 52-week high / low | 1,701.3 / 1,189.8 |
| From 52-week high | -30.07% |
| Market cap | ₹19,193.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.65% | -8.47% | -17.74% | -9.19% | -26.78% | +35.78% | +54.95% | -20.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,181.3 | 1,200 | 1,162.9 | 1,189.8 | 88,725 | 47.38 |
| 2026-09-30 | 1,225.3 | 1,226.3 | 1,180.8 | 1,191.9 | 97,144 | 63.03 |
| 2026-09-29 | 1,231 | 1,293 | 1,180.1 | 1,219.3 | 8,59,869 | 58.65 |
| 2026-09-28 | 1,258 | 1,269.5 | 1,231.1 | 1,236.3 | 31,386 | 65.74 |
| 2026-09-25 | 1,275 | 1,280.9 | 1,255 | 1,258.9 | 30,256 | 57.34 |
| 2026-09-24 | 1,266 | 1,284.1 | 1,264.5 | 1,274.6 | 47,023 | 50.98 |
| 2026-09-23 | 1,271.2 | 1,285.7 | 1,265.1 | 1,269.9 | 45,891 | 67.5 |
| 2026-09-22 | 1,295.5 | 1,300 | 1,263.6 | 1,271.2 | 50,895 | 49.06 |
| 2026-09-21 | 1,321.3 | 1,330.9 | 1,291 | 1,295.3 | 60,013 | 45.43 |
| 2026-09-18 | 1,315.1 | 1,355.1 | 1,303.1 | 1,321.3 | 1,43,139 | 51.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ERIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ERIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._