# Equitas Small Finance Bank Ltd (EQUITASBNK)

NSE equity · series EQ · Private Banks · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹68.41 |
| Change | -0.52 (-0.75%) |
| Open / High / Low | 68.76 / 68.76 / 67.4 |
| Volume | 15,88,015 |
| Delivery | 54.06% |
| VWAP | 68.01 |
| 52-week high / low | 83.07 / 51.73 |
| From 52-week high | -17.65% |
| Market cap | ₹8,106.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.56% | -6.82% | -11.26% | +27.89% | +20.33% | -23.69% | +11.06% | +8.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 68.76 | 68.76 | 67.4 | 68.41 | 15,88,015 | 54.06 |
| 2026-09-30 | 67.1 | 69.2 | 67.06 | 68.93 | 17,98,270 | 51.49 |
| 2026-09-29 | 66.08 | 67.79 | 65.5 | 67.07 | 24,21,082 | 48.79 |
| 2026-09-28 | 66.54 | 66.8 | 64.63 | 66.02 | 23,63,096 | 44.39 |
| 2026-09-25 | 70.55 | 70.67 | 66.19 | 67.03 | 54,40,394 | 48.76 |
| 2026-09-24 | 69 | 70.77 | 68.52 | 70.21 | 24,16,236 | 43.46 |
| 2026-09-23 | 72.91 | 74.06 | 72.05 | 72.27 | 15,71,676 | 44.2 |
| 2026-09-22 | 73.11 | 73.95 | 71.69 | 72.91 | 15,75,361 | 44.87 |
| 2026-09-21 | 74.45 | 74.46 | 72.2 | 72.43 | 15,03,921 | 59.64 |
| 2026-09-18 | 72.05 | 74.9 | 71.89 | 74.09 | 23,95,159 | 63.52 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EQUITASBNK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EQUITASBNK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._