# Equippp Social Impact Technologies Ltd (EQUIPPP)

NSE equity · series BE · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.83 |
| Change | 0.18 (+0.79%) |
| Open / High / Low | 22.65 / 23.1 / 22.2 |
| Volume | 2,241 |
| Delivery | 0% |
| VWAP | 22.45 |
| 52-week high / low | 25.03 / 14.24 |
| From 52-week high | -8.79% |
| Market cap | ₹206.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.22% | +2.84% | +9.39% | +56.91% | +2.61% | -14.33% | — | -0.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.65 | 23.1 | 22.2 | 22.83 | 2,241 | 0 |
| 2026-09-30 | 23.8 | 23.8 | 22.4 | 22.65 | 1,424 | 0 |
| 2026-09-29 | 21.85 | 22.94 | 21.85 | 22.93 | 4,426 | 0 |
| 2026-09-28 | 22.5 | 23 | 21.8 | 21.85 | 5,194 | 0 |
| 2026-09-25 | 22.99 | 22.99 | 21.85 | 22.86 | 3,063 | 0 |
| 2026-09-24 | 21.8 | 22.97 | 21.8 | 22.88 | 318 | 0 |
| 2026-09-23 | 23 | 23 | 22.4 | 22.63 | 6,248 | 0 |
| 2026-09-22 | 22.61 | 23.99 | 22.34 | 22.78 | 34,980 | 0 |
| 2026-09-21 | 24.02 | 24.51 | 23.5 | 23.51 | 13,163 | 0 |
| 2026-09-18 | 24 | 24.6 | 23.26 | 24.51 | 53,053 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EQUIPPP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EQUIPPP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._