# DSP Nifty 50 Equal Weight ETF (EQUAL50ADD)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹320.32 |
| Change | -3.1 (-0.96%) |
| Open / High / Low | 323.27 / 323.27 / 316.6 |
| Volume | 41,876 |
| Delivery | 81.2% |
| VWAP | 319.56 |
| 52-week high / low | 352.85 / 307.59 |
| From 52-week high | -9.22% |
| Market cap | ₹51.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.26% | -6.53% | -5.63% | -1.21% | -2.81% | — | — | -7.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 323.27 | 323.27 | 316.6 | 320.32 | 41,876 | 81.2 |
| 2026-09-30 | 324.25 | 325.71 | 322.85 | 323.42 | 94,200 | 81.69 |
| 2026-09-29 | 327.01 | 327.01 | 322 | 325.79 | 59,385 | 69.2 |
| 2026-09-28 | 334.89 | 334.89 | 326.09 | 327 | 1,05,874 | 67.95 |
| 2026-09-25 | 331.12 | 334.89 | 329.52 | 332.75 | 16,598 | 83.58 |
| 2026-09-24 | 333 | 334.29 | 330.54 | 331.12 | 19,683 | 82.1 |
| 2026-09-23 | 333 | 335.92 | 333 | 334.44 | 28,426 | 87.61 |
| 2026-09-22 | 335.27 | 335.64 | 333.08 | 334.34 | 8,378 | 60.12 |
| 2026-09-21 | 334.35 | 336.48 | 333.6 | 335.27 | 12,609 | 55.23 |
| 2026-09-18 | 333.64 | 334.5 | 333.05 | 334.35 | 6,164 | 74.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EQUAL50ADD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EQUAL50ADD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._