# Mirae Asset Nifty50 Equal Weight ETF (EQUAL50)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹309.14 |
| Change | -3.43 (-1.10%) |
| Open / High / Low | 310.56 / 311.07 / 305.34 |
| Volume | 19,721 |
| Delivery | 68.99% |
| VWAP | 307.22 |
| 52-week high / low | 341.18 / 297.73 |
| From 52-week high | -9.39% |
| Market cap | ₹6.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.44% | -6.80% | -5.88% | +2.27% | -3.57% | — | — | -7.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 310.56 | 311.07 | 305.34 | 309.14 | 19,721 | 68.99 |
| 2026-09-30 | 314.98 | 315.11 | 312.17 | 312.57 | 4,521 | 52.16 |
| 2026-09-29 | 313.52 | 315.6 | 313.18 | 314.93 | 3,465 | 50.16 |
| 2026-09-28 | 318.22 | 318.23 | 315.71 | 316.38 | 6,512 | 55.07 |
| 2026-09-25 | 320.14 | 320.75 | 318.87 | 320.63 | 3,279 | 56.51 |
| 2026-09-24 | 317.03 | 331.66 | 317.03 | 320.14 | 4,296 | 56.05 |
| 2026-09-23 | 323.66 | 325.17 | 323.63 | 325.16 | 757 | 59.97 |
| 2026-09-22 | 324.62 | 324.62 | 322.58 | 323.49 | 3,425 | 71.59 |
| 2026-09-21 | 330.25 | 330.25 | 323.25 | 324.67 | 6,572 | 54.35 |
| 2026-09-18 | 323.08 | 323.77 | 322.59 | 323.77 | 2,038 | 5.35 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EQUAL50.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EQUAL50.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._